Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 47.5 48.0 47.5 48.0 8000.00
25 Mar, 1997 48.5 48.5 47.5 47.5 9067.00
24 Mar, 1997 48.5 48.5 47.5 47.5 6933.00
21 Mar, 1997 47.5 48.13 47.5 47.75 73.06 Thousand
20 Mar, 1997 47.5 47.5 47.5 47.5 1067.00
19 Mar, 1997 47.5 47.5 47.5 47.5 1600.00
18 Mar, 1997 47.5 48.0 47.5 48.0 13.33 Thousand
14 Mar, 1997 46.25 49.0 46.25 47.5 19.2 Thousand
13 Mar, 1997 45.0 46.0 45.0 46.0 6933.00
12 Mar, 1997 43.25 45.0 43.25 45.0 37.33 Thousand