Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 47.5 47.5 47.5 47.5 533.00
21 Apr, 1997 47.5 48.5 47.5 48.5 1067.00
18 Apr, 1997 47.5 47.5 47.5 47.5 1067.00
17 Apr, 1997 47.63 47.75 47.63 47.75 2133.00
15 Apr, 1997 47.5 47.5 47.5 47.5 1067.00
14 Apr, 1997 47.5 47.5 47.5 47.5 533.00
10 Apr, 1997 47.5 47.5 47.5 47.5 2667.00
07 Apr, 1997 48.5 48.5 47.5 47.5 28.8 Thousand
03 Apr, 1997 47.5 47.5 47.5 47.5 2133.00
01 Apr, 1997 48.5 48.5 48.5 48.5 15.46 Thousand