Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 48.0 48.0 46.75 47.25 17.6 Thousand
01 Jul, 1997 47.5 47.5 46.75 46.75 18.66 Thousand
30 Jun, 1997 46.75 48.5 46.75 48.5 1600.00
25 Jun, 1997 46.75 47.0 46.75 47.0 4267.00
19 Jun, 1997 46.75 46.75 46.75 46.75 533.00
16 Jun, 1997 47.13 48.0 47.0 48.0 9067.00
06 Jun, 1997 48.5 48.5 48.5 48.5 533.00
02 Jun, 1997 48.5 48.5 48.5 48.5 533.00
27 May, 1997 47.75 47.75 46.75 46.75 8533.00
23 May, 1997 46.75 48.25 46.75 48.25 13.33 Thousand