Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 48.75 48.75 48.75 48.75 1067.00
25 Jul, 1997 47.38 47.38 47.38 47.38 1067.00
24 Jul, 1997 47.25 48.5 47.25 48.5 7467.00
23 Jul, 1997 46.75 46.75 46.75 46.75 1067.00
22 Jul, 1997 46.75 46.75 46.75 46.75 533.00
16 Jul, 1997 47.5 47.5 47.5 47.5 18.66 Thousand
15 Jul, 1997 48.5 48.5 48.5 48.5 1600.00
11 Jul, 1997 48.5 48.5 48.0 48.0 4800.00
10 Jul, 1997 46.75 46.75 46.75 46.75 3200.00
09 Jul, 1997 48.0 48.0 48.0 48.0 533.00