Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 47.75 47.75 47.75 47.75 4800.00
18 Aug, 1997 47.5 47.5 47.5 47.5 5333.00
15 Aug, 1997 49.0 49.0 49.0 49.0 1600.00
14 Aug, 1997 49.0 49.0 47.5 47.5 1600.00
12 Aug, 1997 47.25 47.25 47.25 47.25 533.00
11 Aug, 1997 47.25 48.0 47.25 48.0 32.53 Thousand
07 Aug, 1997 48.5 49.0 48.5 49.0 15.46 Thousand
04 Aug, 1997 47.25 49.0 47.25 49.0 1600.00
31 Jul, 1997 49.0 49.0 47.25 47.25 3733.00
29 Jul, 1997 48.75 48.75 47.38 47.63 17.6 Thousand