Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 52.75 52.75 52.75 52.75 533.00
25 Sep, 1997 50.5 50.5 50.5 50.5 13.33 Thousand
24 Sep, 1997 52.75 52.75 52.75 52.75 5333.00
22 Sep, 1997 51.0 52.25 51.0 52.25 5333.00
19 Sep, 1997 51.5 51.5 51.5 51.5 2133.00
18 Sep, 1997 49.75 51.5 49.75 51.5 3733.00
17 Sep, 1997 49.75 49.75 49.75 49.75 2667.00
16 Sep, 1997 50.5 51.5 50.5 51.5 3200.00
15 Sep, 1997 50.5 50.5 50.5 50.5 1067.00
12 Sep, 1997 50.5 50.5 50.5 50.5 1067.00