Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 55.25 55.25 53.0 53.0 1600.00
30 Oct, 1997 53.0 55.0 53.0 55.0 10.13 Thousand
29 Oct, 1997 53.25 53.5 53.25 53.5 73.06 Thousand
28 Oct, 1997 54.0 54.5 53.0 54.5 9600.00
27 Oct, 1997 54.75 54.75 54.75 54.75 3200.00
24 Oct, 1997 55.25 55.25 54.75 54.75 41.06 Thousand
23 Oct, 1997 56.75 56.75 56.75 56.75 2667.00
22 Oct, 1997 56.75 56.75 54.75 54.75 7467.00
21 Oct, 1997 56.0 56.5 54.75 54.75 7467.00
20 Oct, 1997 55.0 56.0 55.0 56.0 20.26 Thousand