Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 63.0 63.0 61.0 61.0 2667.00
10 Dec, 1997 62.0 62.0 62.0 62.0 2133.00
09 Dec, 1997 63.0 63.0 60.38 62.38 6933.00
05 Dec, 1997 58.0 59.5 58.0 59.5 4800.00
04 Dec, 1997 58.0 58.0 58.0 58.0 1067.00
03 Dec, 1997 57.0 57.0 57.0 57.0 3200.00
02 Dec, 1997 57.0 57.0 56.75 57.0 8000.00
01 Dec, 1997 56.0 57.38 56.0 56.5 18.66 Thousand
28 Nov, 1997 55.75 55.75 55.75 55.75 1067.00
21 Nov, 1997 53.88 53.88 53.88 53.88 1600.00