Old Second Bancorp Inc (OSBC)
USD 19.49
(2.58%)
USD 19.49
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1998 | 60.0 | 60.5 | 60.0 | 60.0 | 13.33 Thousand |
| 02 Jan, 1998 | 60.0 | 60.0 | 60.0 | 60.0 | 2133.00 |
| 30 Dec, 1997 | 62.0 | 62.0 | 62.0 | 62.0 | 1067.00 |
| 29 Dec, 1997 | 62.0 | 62.0 | 62.0 | 62.0 | 1067.00 |
| 23 Dec, 1997 | 64.0 | 64.0 | 63.0 | 63.0 | 1067.00 |
| 19 Dec, 1997 | 63.0 | 63.0 | 62.25 | 63.0 | 6400.00 |
| 18 Dec, 1997 | 63.0 | 63.5 | 63.0 | 63.0 | 8000.00 |
| 17 Dec, 1997 | 62.0 | 62.0 | 62.0 | 62.0 | 4800.00 |
| 16 Dec, 1997 | 63.63 | 64.38 | 61.75 | 61.75 | 8000.00 |
| 12 Dec, 1997 | 60.0 | 60.0 | 60.0 | 60.0 | 1067.00 |
OSIS
OSPN
OSRH
ORMP
ORRF
OS