Old Second Bancorp Inc (OSBC)
USD 19.49
(2.58%)
USD 19.49
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 59.0 | 59.0 | 59.0 | 59.0 | 6400.00 |
| 06 Feb, 1998 | 59.0 | 59.0 | 59.0 | 59.0 | 2667.00 |
| 04 Feb, 1998 | 59.0 | 59.0 | 59.0 | 59.0 | 1067.00 |
| 03 Feb, 1998 | 58.25 | 58.25 | 58.25 | 58.25 | 1067.00 |
| 02 Feb, 1998 | 58.5 | 60.0 | 58.0 | 58.0 | 76.8 Thousand |
| 30 Jan, 1998 | 58.5 | 58.5 | 58.5 | 58.5 | 3733.00 |
| 29 Jan, 1998 | 58.0 | 58.0 | 58.0 | 58.0 | 533.00 |
| 28 Jan, 1998 | 58.0 | 58.0 | 58.0 | 58.0 | 3200.00 |
| 27 Jan, 1998 | 58.5 | 59.75 | 58.5 | 59.75 | 2667.00 |
| 26 Jan, 1998 | 58.25 | 58.25 | 58.25 | 58.25 | 1067.00 |
OSIS
OSPN
OSRH
ORMP
ORRF
OS