Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 63.25 63.25 63.25 63.25 1600.00
16 Mar, 1998 62.5 63.25 62.5 63.25 4800.00
13 Mar, 1998 62.75 62.75 62.75 62.75 533.00
12 Mar, 1998 61.5 62.5 61.0 62.0 4800.00
11 Mar, 1998 61.0 62.0 61.0 62.0 2133.00
10 Mar, 1998 61.0 61.0 61.0 61.0 12.8 Thousand
09 Mar, 1998 62.75 62.75 62.75 62.75 3200.00
05 Mar, 1998 61.25 61.5 61.0 61.5 6933.00
04 Mar, 1998 61.25 61.25 61.25 61.25 533.00
03 Mar, 1998 61.25 61.25 61.25 61.25 1067.00