Old Second Bancorp Inc (OSBC)
USD 19.49
(2.58%)
USD 19.49
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1998 | 64.94 | 64.94 | 62.5 | 62.5 | 3200.00 |
| 08 Apr, 1998 | 62.5 | 62.5 | 62.5 | 62.5 | 1600.00 |
| 06 Apr, 1998 | 62.5 | 62.5 | 62.13 | 62.13 | 4267.00 |
| 03 Apr, 1998 | 66.25 | 66.25 | 63.0 | 63.0 | 3200.00 |
| 02 Apr, 1998 | 62.0 | 66.25 | 62.0 | 66.25 | 8000.00 |
| 31 Mar, 1998 | 61.75 | 63.75 | 61.75 | 63.75 | 4800.00 |
| 27 Mar, 1998 | 61.63 | 63.5 | 61.63 | 63.5 | 15.46 Thousand |
| 26 Mar, 1998 | 61.0 | 63.0 | 61.0 | 62.0 | 8533.00 |
| 25 Mar, 1998 | 62.63 | 62.63 | 62.0 | 62.0 | 2667.00 |
| 24 Mar, 1998 | 62.0 | 63.25 | 62.0 | 62.25 | 3200.00 |
OSIS
OSPN
OSRH
ORMP
ORRF
OS