Old Second Bancorp Inc (OSBC)
USD 19.49
(2.58%)
USD 19.49
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1998 | 65.5 | 65.5 | 65.5 | 65.5 | 1067.00 |
| 14 May, 1998 | 63.5 | 65.75 | 63.5 | 63.5 | 8533.00 |
| 11 May, 1998 | 64.0 | 64.0 | 64.0 | 64.0 | 2133.00 |
| 08 May, 1998 | 64.25 | 64.25 | 64.0 | 64.0 | 11.2 Thousand |
| 07 May, 1998 | 63.0 | 63.0 | 63.0 | 63.0 | 4267.00 |
| 06 May, 1998 | 63.63 | 63.63 | 62.88 | 62.88 | 11.2 Thousand |
| 05 May, 1998 | 65.0 | 65.0 | 63.13 | 63.13 | 2667.00 |
| 04 May, 1998 | 65.0 | 65.0 | 65.0 | 65.0 | 533.00 |
| 01 May, 1998 | 64.38 | 64.38 | 64.38 | 64.38 | 2667.00 |
| 30 Apr, 1998 | 62.75 | 63.88 | 62.75 | 63.88 | 7467.00 |
OSIS
OSPN
OSRH
ORMP
ORRF
OS