Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 62.75 62.75 62.75 62.75 2133.00
04 Jun, 1998 63.88 63.88 63.88 63.88 533.00
03 Jun, 1998 63.88 63.88 62.75 62.75 4800.00
02 Jun, 1998 63.19 63.19 62.75 62.75 1600.00
29 May, 1998 62.75 62.75 62.75 62.75 3733.00
28 May, 1998 63.5 63.5 63.5 63.5 3200.00
27 May, 1998 63.5 63.5 63.5 63.5 5333.00
26 May, 1998 63.5 63.5 63.5 63.5 5333.00
19 May, 1998 65.75 65.75 65.75 65.75 35.73 Thousand
18 May, 1998 65.75 65.75 64.63 64.63 33.6 Thousand