Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 60.88 60.88 60.88 60.88 533.00
20 Jul, 1998 61.25 61.25 60.0 60.0 7467.00
17 Jul, 1998 59.0 61.0 59.0 61.0 12.26 Thousand
15 Jul, 1998 60.5 60.5 60.25 60.25 3200.00
13 Jul, 1998 61.0 61.0 61.0 61.0 533.00
09 Jul, 1998 60.75 61.0 60.75 61.0 44.8 Thousand
07 Jul, 1998 60.75 61.0 60.75 61.0 49.6 Thousand
02 Jul, 1998 60.75 60.75 60.75 60.75 1067.00
29 Jun, 1998 61.13 61.13 61.13 61.13 2667.00
25 Jun, 1998 61.75 61.75 61.0 61.0 11.73 Thousand