Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 62.25 62.25 62.25 62.25 3200.00
19 Jun, 1998 62.22 62.22 62.22 62.22 1067.00
18 Jun, 1998 62.5 62.5 62.0 62.0 15.46 Thousand
17 Jun, 1998 62.5 62.5 62.5 62.5 8000.00
16 Jun, 1998 62.75 62.88 62.75 62.88 13.33 Thousand
15 Jun, 1998 63.0 63.0 63.0 63.0 2667.00
12 Jun, 1998 62.25 63.5 62.25 63.5 54.93 Thousand
11 Jun, 1998 63.0 63.0 63.0 63.0 1067.00
10 Jun, 1998 62.25 62.25 62.25 62.25 5333.00
09 Jun, 1998 62.75 63.13 62.75 63.13 4267.00