Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 58.38 58.38 58.0 58.25 5867.00
12 Aug, 1998 57.5 59.25 57.5 59.25 4267.00
11 Aug, 1998 59.0 59.0 58.0 58.0 3200.00
07 Aug, 1998 59.0 59.0 59.0 59.0 6400.00
05 Aug, 1998 59.0 59.0 59.0 59.0 1067.00
31 Jul, 1998 59.25 59.25 59.25 59.25 1067.00
30 Jul, 1998 59.75 59.75 59.75 59.75 1600.00
29 Jul, 1998 59.5 59.5 59.0 59.0 8000.00
28 Jul, 1998 59.5 59.5 59.5 59.5 1067.00
22 Jul, 1998 61.0 61.0 61.0 61.0 4800.00