Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 51.0 51.25 45.0 51.0 14.93 Thousand
27 Aug, 1998 52.38 53.25 49.0 50.0 21.86 Thousand
26 Aug, 1998 55.0 55.0 54.0 54.0 16 Thousand
25 Aug, 1998 56.0 56.0 55.0 55.25 5333.00
24 Aug, 1998 55.75 55.75 55.75 55.75 3733.00
21 Aug, 1998 56.5 56.5 56.0 56.0 4267.00
19 Aug, 1998 58.0 58.0 58.0 58.0 1067.00
18 Aug, 1998 58.0 58.0 56.5 56.5 15.46 Thousand
17 Aug, 1998 57.0 57.0 57.0 57.0 16 Thousand
14 Aug, 1998 57.5 57.5 57.47 57.5 7467.00