Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 48.0 48.0 48.0 48.0 2133.00
24 Sep, 1998 49.25 49.25 49.25 49.25 1600.00
21 Sep, 1998 51.5 51.5 50.25 50.25 11.2 Thousand
18 Sep, 1998 49.0 49.0 49.0 49.0 16 Thousand
17 Sep, 1998 51.0 51.0 51.0 51.0 1067.00
16 Sep, 1998 51.75 51.75 51.0 51.0 12.26 Thousand
15 Sep, 1998 52.25 52.25 51.75 51.75 2133.00
11 Sep, 1998 50.0 51.75 50.0 51.75 8533.00
10 Sep, 1998 50.0 50.0 50.0 50.0 1067.00
02 Sep, 1998 52.0 52.0 52.0 52.0 2133.00