Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 50.75 51.5 50.75 51.5 2133.00
03 Nov, 1998 50.0 50.75 50.0 50.75 2667.00
30 Oct, 1998 50.75 51.25 50.75 51.25 1600.00
28 Oct, 1998 49.75 49.75 49.75 49.75 11.2 Thousand
26 Oct, 1998 48.0 49.75 48.0 49.75 7467.00
23 Oct, 1998 47.06 47.38 47.06 47.38 18.13 Thousand
22 Oct, 1998 45.63 46.25 45.63 46.0 18.66 Thousand
20 Oct, 1998 45.5 46.13 45.0 46.13 6400.00
19 Oct, 1998 45.5 45.5 45.5 45.5 2133.00
16 Oct, 1998 45.5 45.5 45.5 45.5 3733.00