Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 53.25 53.25 53.25 53.25 1067.00
18 Dec, 1998 54.5 54.5 54.5 54.5 14.93 Thousand
16 Dec, 1998 54.06 54.06 53.25 53.5 13.33 Thousand
14 Dec, 1998 55.19 55.19 54.06 54.19 1600.00
11 Dec, 1998 52.0 55.0 52.0 53.88 29.86 Thousand
09 Dec, 1998 50.63 51.0 50.63 51.0 11.73 Thousand
07 Dec, 1998 53.25 53.25 53.25 53.25 1067.00
04 Dec, 1998 50.75 51.25 50.75 51.0 37.33 Thousand
02 Dec, 1998 50.63 50.63 50.63 50.63 2667.00
01 Dec, 1998 50.63 50.63 50.63 50.63 1600.00