Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 54.75 54.75 53.75 53.75 6933.00
28 Jan, 1999 54.75 54.75 54.75 54.75 533.00
27 Jan, 1999 54.75 55.5 54.75 54.81 10.13 Thousand
25 Jan, 1999 55.0 55.06 54.75 54.75 17.06 Thousand
22 Jan, 1999 55.0 55.06 55.0 55.06 16 Thousand
21 Jan, 1999 55.0 55.38 54.25 55.0 46.93 Thousand
19 Jan, 1999 54.25 55.5 54.25 54.75 14.4 Thousand
15 Jan, 1999 54.5 55.0 54.5 55.0 42.13 Thousand
14 Jan, 1999 54.5 54.5 54.5 54.5 1067.00
12 Jan, 1999 53.75 54.0 53.75 54.0 8000.00