Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 52.75 52.75 52.5 52.5 5867.00
24 Feb, 1999 52.13 52.13 52.0 52.0 11.73 Thousand
19 Feb, 1999 52.0 53.0 52.0 52.0 10.13 Thousand
18 Feb, 1999 53.63 53.63 52.38 52.38 21.86 Thousand
17 Feb, 1999 52.38 52.38 52.38 52.38 6400.00
16 Feb, 1999 52.38 52.38 52.38 52.38 1600.00
12 Feb, 1999 52.38 52.38 52.38 52.38 3733.00
10 Feb, 1999 52.63 52.63 52.63 52.63 4800.00
03 Feb, 1999 53.13 54.0 53.13 54.0 8000.00
02 Feb, 1999 53.25 54.5 53.13 53.13 3733.00