Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 52.38 52.38 51.38 51.75 58.66 Thousand
29 Mar, 1999 52.38 52.38 52.38 52.38 533.00
26 Mar, 1999 52.38 52.38 52.38 52.38 533.00
25 Mar, 1999 52.5 52.5 52.5 52.5 5867.00
24 Mar, 1999 52.88 52.88 52.88 52.88 10.66 Thousand
23 Mar, 1999 52.5 52.5 52.5 52.5 1600.00
22 Mar, 1999 52.5 52.88 52.5 52.88 14.4 Thousand
19 Mar, 1999 53.0 53.0 53.0 53.0 2133.00
18 Mar, 1999 53.0 53.0 53.0 53.0 5333.00
17 Mar, 1999 53.5 53.5 52.5 52.5 2667.00