Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1999 51.94 51.94 51.75 51.75 17.6 Thousand
28 Apr, 1999 52.0 52.0 51.75 51.75 23.46 Thousand
27 Apr, 1999 52.0 52.0 51.75 51.75 25.6 Thousand
26 Apr, 1999 51.88 52.0 51.88 52.0 16 Thousand
23 Apr, 1999 52.0 52.0 52.0 52.0 533.00
22 Apr, 1999 52.13 52.13 51.88 52.0 10.13 Thousand
21 Apr, 1999 51.5 52.19 51.5 51.94 6933.00
20 Apr, 1999 51.25 51.25 51.25 51.25 1067.00
19 Apr, 1999 51.75 51.94 51.75 51.94 18.13 Thousand
16 Apr, 1999 51.81 51.88 51.0 51.13 9600.00