Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 51.75 51.75 51.75 51.75 1067.00
14 Apr, 1999 50.25 50.25 50.25 50.25 1067.00
13 Apr, 1999 51.25 51.25 51.25 51.25 1600.00
12 Apr, 1999 50.25 50.25 50.25 50.25 11.73 Thousand
09 Apr, 1999 51.0 51.0 51.0 51.0 12.26 Thousand
08 Apr, 1999 50.5 51.0 50.5 51.0 11.73 Thousand
07 Apr, 1999 50.5 50.5 50.5 50.5 1067.00
06 Apr, 1999 50.5 50.5 50.5 50.5 2133.00
05 Apr, 1999 50.63 50.63 50.5 50.5 1067.00
01 Apr, 1999 51.5 51.75 50.75 50.75 14.93 Thousand