Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 52.5 53.0 52.5 53.0 27.73 Thousand
15 Mar, 1999 52.5 52.5 52.5 52.5 1600.00
12 Mar, 1999 53.13 53.13 53.13 53.13 533.00
11 Mar, 1999 53.0 53.38 53.0 53.38 25.06 Thousand
09 Mar, 1999 52.5 52.5 52.5 52.5 1600.00
08 Mar, 1999 52.75 52.75 52.5 52.5 6400.00
05 Mar, 1999 52.5 52.75 52.5 52.5 41.06 Thousand
04 Mar, 1999 52.5 52.5 52.5 52.5 533.00
02 Mar, 1999 52.5 52.5 52.5 52.5 5333.00
26 Feb, 1999 52.5 53.0 52.5 52.75 17.06 Thousand