Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 51.25 51.5 51.25 51.5 13.86 Thousand
14 May, 1999 51.75 51.75 51.0 51.0 11.2 Thousand
13 May, 1999 51.75 51.88 51.5 51.5 6400.00
11 May, 1999 51.25 51.25 51.25 51.25 7467.00
07 May, 1999 51.5 51.5 51.5 51.5 1600.00
06 May, 1999 51.75 51.75 51.63 51.63 2133.00
05 May, 1999 51.0 51.0 51.0 51.0 1067.00
04 May, 1999 50.88 51.69 50.88 51.5 12.26 Thousand
03 May, 1999 51.69 52.0 51.63 51.63 29.86 Thousand
30 Apr, 1999 51.75 51.94 51.75 51.81 21.86 Thousand