Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 25.63 25.75 25.63 25.75 6400.00
28 May, 1999 26.0 26.13 26.0 26.13 3733.00
27 May, 1999 26.25 26.25 25.88 25.88 3200.00
26 May, 1999 25.88 26.5 25.88 26.5 4267.00
25 May, 1999 26.25 26.25 26.25 26.25 533.00
24 May, 1999 26.0 26.5 25.75 26.5 23.73 Thousand
21 May, 1999 26.25 26.38 26.25 26.25 6400.00
20 May, 1999 26.5 26.5 26.5 26.5 800.00
19 May, 1999 26.13 26.13 25.75 26.0 54.66 Thousand
18 May, 1999 26.38 26.38 25.63 26.0 1600.00