Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 26.75 27.0 26.75 27.0 2933.00
06 Jul, 1999 26.88 26.88 26.88 26.88 1600.00
02 Jul, 1999 27.38 27.38 27.38 27.38 533.00
30 Jun, 1999 27.0 27.0 27.0 27.0 533.00
29 Jun, 1999 27.0 27.25 26.75 27.0 21.6 Thousand
28 Jun, 1999 27.38 27.38 26.75 26.75 1333.00
25 Jun, 1999 26.75 26.75 26.75 26.75 1067.00
23 Jun, 1999 27.06 27.06 27.06 27.06 2667.00
21 Jun, 1999 26.75 27.0 26.75 27.0 4533.00
18 Jun, 1999 26.63 26.75 26.63 26.75 1867.00