Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 28.88 28.88 28.75 28.75 2667.00
05 Aug, 1999 28.75 29.63 28.75 28.88 11.73 Thousand
04 Aug, 1999 29.0 29.06 28.75 28.75 1867.00
03 Aug, 1999 28.88 28.88 28.88 28.88 800.00
02 Aug, 1999 28.75 29.5 28.75 29.13 86.13 Thousand
30 Jul, 1999 28.0 28.88 28.0 28.63 69.86 Thousand
29 Jul, 1999 28.0 28.13 28.0 28.0 40.8 Thousand
28 Jul, 1999 28.25 28.25 28.25 28.25 33.33 Thousand
27 Jul, 1999 28.0 28.0 27.75 27.88 80 Thousand
26 Jul, 1999 27.63 28.0 27.63 27.75 21.86 Thousand