Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 28.75 28.75 28.75 28.75 9600.00
24 Aug, 1999 28.94 29.0 28.75 28.75 12.8 Thousand
23 Aug, 1999 28.75 29.0 28.75 29.0 10.66 Thousand
19 Aug, 1999 28.75 28.75 28.75 28.75 9333.00
18 Aug, 1999 29.0 29.0 29.0 29.0 2933.00
17 Aug, 1999 29.25 29.25 28.75 28.75 3733.00
12 Aug, 1999 28.75 29.38 28.75 29.38 2933.00
11 Aug, 1999 29.63 29.63 28.75 28.75 33.06 Thousand
10 Aug, 1999 28.75 29.63 28.75 29.0 6400.00
09 Aug, 1999 28.75 28.75 28.75 28.75 533.00