Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 27.13 28.0 27.13 27.63 72 Thousand
21 Jul, 1999 27.0 27.25 27.0 27.25 61.06 Thousand
20 Jul, 1999 27.0 27.0 27.0 27.0 1600.00
19 Jul, 1999 26.88 27.0 26.88 27.0 800.00
16 Jul, 1999 27.0 27.0 27.0 27.0 25.06 Thousand
15 Jul, 1999 27.0 27.0 27.0 27.0 10.93 Thousand
13 Jul, 1999 27.13 27.13 27.13 27.13 4000.00
12 Jul, 1999 27.0 27.0 26.38 27.0 8800.00
09 Jul, 1999 26.5 26.75 26.5 26.75 3200.00
08 Jul, 1999 26.63 26.63 26.5 26.5 2667.00