Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1999 27.0 27.0 26.63 26.63 4267.00
16 Jun, 1999 26.88 27.38 26.63 27.38 8533.00
15 Jun, 1999 26.75 26.81 26.75 26.81 6667.00
14 Jun, 1999 26.13 26.5 26.13 26.5 13.06 Thousand
11 Jun, 1999 26.75 26.75 26.75 26.75 800.00
10 Jun, 1999 26.0 26.5 25.81 26.0 34.13 Thousand
08 Jun, 1999 25.75 26.0 25.75 26.0 23.2 Thousand
07 Jun, 1999 25.63 25.75 25.63 25.75 1067.00
04 Jun, 1999 26.5 26.5 26.5 26.5 267.00
02 Jun, 1999 25.75 25.75 25.75 25.75 4000.00