Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 29.5 29.5 29.5 29.5 267.00
08 Sep, 1999 30.0 30.0 29.5 29.75 10.66 Thousand
07 Sep, 1999 30.0 30.0 30.0 30.0 1067.00
03 Sep, 1999 29.63 30.38 29.63 29.88 23.2 Thousand
02 Sep, 1999 29.0 29.25 29.0 29.25 62.66 Thousand
01 Sep, 1999 28.75 29.0 28.75 28.75 16.53 Thousand
31 Aug, 1999 28.75 28.75 28.75 28.75 1067.00
30 Aug, 1999 29.06 29.06 28.63 28.63 13.33 Thousand
27 Aug, 1999 29.0 29.0 29.0 29.0 10.4 Thousand
26 Aug, 1999 29.0 29.0 28.75 28.75 1333.00