Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 27.13 27.13 26.88 26.88 5067.00
24 Sep, 1999 27.25 27.25 27.25 27.25 5333.00
23 Sep, 1999 27.5 27.5 27.38 27.38 3733.00
22 Sep, 1999 27.75 27.75 27.63 27.75 4800.00
21 Sep, 1999 27.75 27.75 27.75 27.75 2667.00
20 Sep, 1999 28.5 28.5 28.0 28.0 2667.00
16 Sep, 1999 28.63 28.63 28.63 28.63 8800.00
15 Sep, 1999 28.5 29.0 28.5 29.0 3200.00
14 Sep, 1999 29.5 29.5 28.5 28.5 8533.00
10 Sep, 1999 29.75 29.75 29.06 29.5 6133.00