Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 26.5 26.5 26.5 26.5 6400.00
15 Oct, 1999 26.13 26.38 26.13 26.25 10.13 Thousand
13 Oct, 1999 26.63 26.75 26.63 26.75 13.06 Thousand
08 Oct, 1999 26.5 26.75 26.5 26.63 23.46 Thousand
07 Oct, 1999 27.0 27.0 26.13 26.75 17.6 Thousand
06 Oct, 1999 26.88 27.0 26.88 26.88 14.66 Thousand
05 Oct, 1999 27.06 27.06 26.88 26.88 7733.00
04 Oct, 1999 26.56 27.06 26.13 27.06 2400.00
30 Sep, 1999 26.38 26.38 26.38 26.38 1867.00
29 Sep, 1999 26.5 26.5 26.38 26.38 1067.00