Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 28.06 28.09 28.06 28.09 5600.00
15 Nov, 1999 28.19 28.19 28.0 28.0 5867.00
12 Nov, 1999 27.81 28.06 27.81 28.06 23.46 Thousand
11 Nov, 1999 27.75 27.75 27.75 27.75 2133.00
10 Nov, 1999 27.81 27.81 27.75 27.81 4533.00
09 Nov, 1999 28.06 28.06 27.75 27.75 800.00
08 Nov, 1999 28.06 28.06 28.06 28.06 533.00
05 Nov, 1999 27.69 27.69 27.69 27.69 2667.00
04 Nov, 1999 27.38 27.38 27.25 27.38 5600.00
03 Nov, 1999 27.0 27.25 26.94 27.25 88 Thousand