Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 27.75 28.0 27.5 27.5 10.13 Thousand
30 Nov, 1999 27.75 27.75 27.75 27.75 800.00
29 Nov, 1999 27.88 28.0 27.75 28.0 2933.00
26 Nov, 1999 27.88 27.88 27.88 27.88 1067.00
24 Nov, 1999 28.0 28.0 28.0 28.0 1333.00
23 Nov, 1999 27.88 27.88 27.88 27.88 9067.00
22 Nov, 1999 27.88 28.0 27.88 28.0 6400.00
19 Nov, 1999 28.06 28.06 27.88 27.88 1600.00
18 Nov, 1999 27.97 28.0 27.88 28.0 16.8 Thousand
17 Nov, 1999 28.06 28.06 27.88 28.06 5867.00