Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 27.75 27.88 27.75 27.75 16 Thousand
14 Dec, 1999 27.75 27.75 27.75 27.75 800.00
13 Dec, 1999 27.75 27.75 27.75 27.75 8533.00
10 Dec, 1999 27.88 28.0 27.75 27.75 14.93 Thousand
09 Dec, 1999 27.75 27.75 27.75 27.75 3200.00
08 Dec, 1999 27.69 28.0 27.69 27.75 98.66 Thousand
07 Dec, 1999 27.75 27.75 27.75 27.75 1333.00
06 Dec, 1999 27.69 27.69 27.69 27.69 533.00
03 Dec, 1999 27.5 27.63 27.5 27.5 6400.00
02 Dec, 1999 27.75 27.94 27.5 27.5 8533.00