Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 23.38 23.38 23.38 23.38 533.00
13 Jan, 2000 23.06 23.06 23.0 23.0 4267.00
12 Jan, 2000 23.0 23.0 23.0 23.0 6667.00
11 Jan, 2000 23.13 23.13 23.0 23.06 17.6 Thousand
10 Jan, 2000 23.13 23.13 23.0 23.0 14.66 Thousand
07 Jan, 2000 23.0 23.0 22.69 23.0 10.13 Thousand
06 Jan, 2000 23.0 23.38 23.0 23.0 7733.00
05 Jan, 2000 24.0 24.0 23.25 23.25 13.06 Thousand
04 Jan, 2000 23.56 23.56 23.0 23.0 5333.00
03 Jan, 2000 25.5 25.5 23.19 24.5 18.4 Thousand