Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 23.0 23.0 22.75 22.75 110.66 Thousand
31 Jan, 2000 23.25 23.25 22.88 22.88 2933.00
28 Jan, 2000 23.25 23.25 23.25 23.25 1600.00
27 Jan, 2000 23.06 23.06 23.06 23.06 533.00
26 Jan, 2000 23.0 23.5 22.88 23.5 10.13 Thousand
24 Jan, 2000 24.0 24.0 23.0 23.5 26.66 Thousand
21 Jan, 2000 23.5 23.5 23.5 23.5 267.00
20 Jan, 2000 23.0 23.0 23.0 23.0 1600.00
19 Jan, 2000 23.0 23.06 23.0 23.0 18.93 Thousand
18 Jan, 2000 23.5 23.5 23.0 23.13 30.66 Thousand