Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 25.5 25.5 25.5 25.5 1067.00
30 Dec, 1999 25.5 25.5 25.5 25.5 1067.00
28 Dec, 1999 25.69 25.88 25.38 25.5 5867.00
27 Dec, 1999 26.0 26.25 25.81 25.81 18.4 Thousand
23 Dec, 1999 26.5 26.5 26.0 26.19 26.66 Thousand
22 Dec, 1999 27.25 27.25 26.5 26.5 3467.00
21 Dec, 1999 27.31 27.31 27.31 27.31 1333.00
20 Dec, 1999 27.75 27.75 27.38 27.5 2133.00
17 Dec, 1999 27.88 27.88 27.75 27.88 40.53 Thousand
16 Dec, 1999 27.88 27.88 27.75 27.75 6933.00