Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 22.06 22.13 22.06 22.13 2133.00
16 Feb, 2000 22.0 22.13 22.0 22.13 6133.00
15 Feb, 2000 22.5 22.5 22.0 22.0 25.06 Thousand
14 Feb, 2000 22.38 22.5 22.25 22.25 2133.00
11 Feb, 2000 22.75 22.75 22.5 22.5 29.06 Thousand
10 Feb, 2000 22.75 22.75 22.5 22.5 8533.00
08 Feb, 2000 22.5 23.0 22.5 22.5 34.13 Thousand
07 Feb, 2000 22.75 22.75 22.63 22.63 248.8 Thousand
04 Feb, 2000 22.75 22.75 22.75 22.75 533.00
03 Feb, 2000 23.0 23.0 22.88 22.88 2133.00