Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 21.63 22.13 21.63 21.75 81.33 Thousand
02 Mar, 2000 21.5 21.88 21.5 21.88 16 Thousand
01 Mar, 2000 21.5 22.0 21.38 21.5 24 Thousand
29 Feb, 2000 21.5 21.5 21.5 21.5 1600.00
28 Feb, 2000 22.25 22.25 21.5 21.63 62.13 Thousand
25 Feb, 2000 22.13 22.13 22.0 22.0 1333.00
24 Feb, 2000 22.38 22.38 21.88 21.88 34.66 Thousand
23 Feb, 2000 22.13 22.13 22.13 22.13 1333.00
22 Feb, 2000 22.13 22.38 22.13 22.13 4533.00
18 Feb, 2000 22.13 22.38 22.13 22.38 2667.00