Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 22.25 22.25 22.25 22.25 5333.00
16 Mar, 2000 22.0 22.0 22.0 22.0 533.00
15 Mar, 2000 21.63 21.75 21.63 21.75 8533.00
14 Mar, 2000 22.0 22.0 20.63 20.81 162.66 Thousand
13 Mar, 2000 21.63 21.75 21.5 21.5 18.93 Thousand
10 Mar, 2000 21.75 21.75 21.63 21.63 800.00
09 Mar, 2000 22.0 22.0 21.88 21.88 161.6 Thousand
08 Mar, 2000 21.75 21.75 21.75 21.75 5067.00
07 Mar, 2000 21.75 21.75 21.75 21.75 1333.00
06 Mar, 2000 22.0 22.0 21.63 21.63 6400.00