Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 21.75 21.75 21.63 21.63 3467.00
05 Apr, 2000 21.63 21.75 21.63 21.63 11.46 Thousand
04 Apr, 2000 21.75 21.75 21.75 21.75 2400.00
03 Apr, 2000 21.75 21.75 21.63 21.63 26.13 Thousand
30 Mar, 2000 21.56 21.56 21.56 21.56 1067.00
27 Mar, 2000 21.75 22.13 21.63 22.13 48.8 Thousand
24 Mar, 2000 21.75 22.0 21.75 22.0 3200.00
23 Mar, 2000 22.25 22.25 22.0 22.0 1867.00
22 Mar, 2000 22.0 22.13 22.0 22.13 8000.00
21 Mar, 2000 21.75 21.75 21.75 21.75 1333.00