Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 21.5 21.5 21.5 21.5 2667.00
08 May, 2000 21.5 21.5 21.5 21.5 7467.00
05 May, 2000 21.75 21.75 21.75 21.75 6667.00
04 May, 2000 21.5 21.5 21.5 21.5 14.93 Thousand
02 May, 2000 21.5 21.5 21.38 21.38 10.13 Thousand
01 May, 2000 21.75 21.75 21.5 21.5 3733.00
28 Apr, 2000 21.94 21.94 21.94 21.94 1600.00
27 Apr, 2000 21.75 21.88 21.75 21.88 1600.00
26 Apr, 2000 21.94 21.94 21.75 21.75 10.13 Thousand
25 Apr, 2000 21.38 21.38 21.38 21.38 1600.00