Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 21.5 21.63 21.5 21.63 29.6 Thousand
13 Jun, 2000 21.5 21.63 21.5 21.63 10.66 Thousand
12 Jun, 2000 21.5 21.5 21.38 21.38 7733.00
08 Jun, 2000 21.5 21.5 21.38 21.38 1867.00
07 Jun, 2000 21.38 22.0 21.38 22.0 21.6 Thousand
06 Jun, 2000 21.5 21.63 21.5 21.5 27.46 Thousand
05 Jun, 2000 21.63 21.63 21.5 21.63 2400.00
02 Jun, 2000 21.63 21.63 21.5 21.63 5067.00
01 Jun, 2000 21.63 21.63 21.63 21.63 533.00
31 May, 2000 21.63 21.63 21.63 21.63 2667.00