Old Second Bancorp Inc (OSBC)

USD 19.49

(2.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 21.0 21.0 21.0 21.0 1067.00
20 Jul, 2000 20.75 20.75 20.75 20.75 800.00
18 Jul, 2000 21.19 21.19 20.75 20.75 2400.00
17 Jul, 2000 20.75 20.97 20.75 20.97 8000.00
13 Jul, 2000 21.0 21.0 21.0 21.0 1067.00
11 Jul, 2000 21.0 21.0 21.0 21.0 2667.00
07 Jul, 2000 20.56 21.94 20.56 21.94 1600.00
05 Jul, 2000 21.19 21.94 20.56 21.94 14.4 Thousand
03 Jul, 2000 21.19 21.19 21.19 21.19 267.00
30 Jun, 2000 21.75 21.94 21.19 21.19 2667.00